시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	7,760	440	- 5.37%	47,835	374
12:39	7,730	470	- 5.73%	47,624	373
12:36	7,720	480	- 5.85%	46,680	365
12:35	7,730	470	- 5.73%	46,382	363
12:34	7,730	470	- 5.73%	46,322	363
12:32	7,740	460	- 5.61%	46,205	362
12:30	7,740	460	- 5.61%	46,163	361
12:29	7,740	460	- 5.61%	46,013	360
12:25	7,740	460	- 5.61%	45,671	358
12:24	7,770	430	- 5.24%	45,521	356