시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,610	590	- 7.20%	63,735	497
15:19	7,650	550	- 6.71%	62,619	488
15:16	7,650	550	- 6.71%	62,514	487
15:15	7,660	540	- 6.59%	62,488	487
15:14	7,660	540	- 6.59%	62,428	487
15:13	7,680	520	- 6.34%	62,346	486
15:12	7,650	550	- 6.71%	62,277	485
15:11	7,640	560	- 6.83%	62,036	484
15:10	7,650	550	- 6.71%	61,970	483
15:08	7,670	530	- 6.46%	61,134	477