시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	9,510	540	- 5.37%	127,769	1,253
13:55	9,510	540	- 5.37%	127,367	1,250
13:53	9,510	540	- 5.37%	127,331	1,249
13:52	9,520	530	- 5.27%	127,264	1,249
13:51	9,520	530	- 5.27%	127,262	1,249
13:50	9,500	550	- 5.47%	127,213	1,248
13:49	9,500	550	- 5.47%	127,163	1,248
13:48	9,520	530	- 5.27%	127,147	1,247
13:46	9,530	520	- 5.17%	127,106	1,247
13:45	9,530	520	- 5.17%	127,075	1,247