시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	9,470	580	- 5.77%	129,879	1,273
14:05	9,480	570	- 5.67%	128,956	1,265
14:04	9,480	570	- 5.67%	128,953	1,265
14:03	9,490	560	- 5.57%	128,850	1,264
14:02	9,500	550	- 5.47%	128,689	1,262
14:01	9,500	550	- 5.47%	128,639	1,262
14:00	9,520	530	- 5.27%	128,399	1,259
13:59	9,520	530	- 5.27%	128,285	1,258
13:58	9,510	540	- 5.37%	127,997	1,256
13:57	9,510	540	- 5.37%	127,803	1,254