시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	9,480	570	- 5.67%	131,036	1,284
14:15	9,540	510	- 5.08%	131,033	1,284
14:14	9,470	580	- 5.77%	131,032	1,284
14:13	9,460	590	- 5.87%	131,024	1,284
14:12	9,540	510	- 5.08%	130,894	1,283
14:11	9,510	540	- 5.37%	130,740	1,282
14:10	9,520	530	- 5.27%	130,738	1,282
14:09	9,480	570	- 5.67%	130,384	1,278
14:08	9,480	570	- 5.67%	130,334	1,278
14:07	9,420	630	- 6.27%	130,234	1,277