시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	9,700	350	- 3.48%	133,259	1,306
14:26	9,700	350	- 3.48%	133,161	1,305
14:25	9,670	380	- 3.78%	133,138	1,305
14:24	9,670	380	- 3.78%	132,913	1,302
14:23	9,690	360	- 3.58%	132,911	1,302
14:22	9,620	430	- 4.28%	132,819	1,301
14:20	9,700	350	- 3.48%	132,691	1,300
14:19	9,700	350	- 3.48%	132,680	1,300
14:18	9,700	350	- 3.48%	132,527	1,299
14:17	9,570	480	- 4.78%	132,473	1,298