시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	9,700	350	- 3.48%	134,276	1,316
14:38	9,700	350	- 3.48%	133,962	1,313
14:37	9,700	350	- 3.48%	133,892	1,312
14:36	9,680	370	- 3.68%	133,699	1,310
14:35	9,680	370	- 3.68%	133,600	1,309
14:32	9,690	360	- 3.58%	133,599	1,309
14:31	9,670	380	- 3.78%	133,569	1,309
14:30	9,690	360	- 3.58%	133,506	1,308
14:29	9,680	370	- 3.68%	133,491	1,308
14:28	9,700	350	- 3.48%	133,413	1,307