시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	9,650	400	- 3.98%	136,367	1,336
14:48	9,650	400	- 3.98%	136,321	1,335
14:47	9,650	400	- 3.98%	136,245	1,335
14:46	9,610	440	- 4.38%	136,214	1,334
14:45	9,630	420	- 4.18%	135,865	1,331
14:44	9,650	400	- 3.98%	135,540	1,328
14:43	9,710	340	- 3.38%	135,491	1,327
14:42	9,710	340	- 3.38%	135,485	1,327
14:41	9,660	390	- 3.88%	135,435	1,327
14:40	9,700	350	- 3.48%	135,427	1,327