시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	9,660	390	- 3.88%	11,206	109
09:06	9,710	340	- 3.38%	9,617	94
09:05	9,750	300	- 2.99%	5,976	59
09:04	9,760	290	- 2.89%	5,884	58
09:03	9,760	290	- 2.89%	5,354	53
09:02	9,760	290	- 2.89%	4,225	42
09:01	9,790	260	- 2.59%	2,766	27
09:00	9,890	160	- 1.59%	1,440	14