시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	9,750	300	- 2.99%	18,207	177
09:16	9,590	460	- 4.58%	18,204	177
09:15	9,760	290	- 2.89%	18,043	175
09:14	9,580	470	- 4.68%	18,042	175
09:13	9,550	500	- 4.98%	17,239	167
09:12	9,660	390	- 3.88%	16,968	165
09:11	9,520	530	- 5.27%	16,034	156
09:10	9,620	430	- 4.28%	15,301	149
09:09	9,560	490	- 4.88%	13,690	133
09:08	9,560	490	- 4.88%	12,567	122