시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	9,870	180	- 1.79%	21,368	207
09:26	9,690	360	- 3.58%	20,263	197
09:25	9,680	370	- 3.68%	19,714	191
09:24	9,630	420	- 4.18%	19,708	191
09:23	9,680	370	- 3.68%	19,685	191
09:22	9,680	370	- 3.68%	19,663	191
09:21	9,700	350	- 3.48%	19,633	190
09:20	9,700	350	- 3.48%	19,438	189
09:19	9,640	410	- 4.08%	18,553	180
09:18	9,720	330	- 3.28%	18,328	178