시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	10,080	30	+ 0.30%	37,429	369
09:36	10,080	30	+ 0.30%	37,064	365
09:35	10,080	30	+ 0.30%	35,844	353
09:34	10,060	10	+ 0.10%	34,718	342
09:33	10,030	20	- 0.20%	33,330	328
09:32	10,000	50	- 0.50%	31,082	305
09:31	9,990	60	- 0.60%	30,951	304
09:30	10,010	40	- 0.40%	29,430	289
09:29	10,040	10	- 0.10%	28,532	280
09:28	10,340	290	+ 2.89%	24,068	235