시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	10,060	10	+ 0.10%	41,946	415
09:46	10,110	60	+ 0.60%	41,765	413
09:45	10,100	50	+ 0.50%	41,605	411
09:44	10,120	70	+ 0.70%	41,255	408
09:43	10,080	30	+ 0.30%	38,803	383
09:42	10,100	50	+ 0.50%	38,602	381
09:41	10,060	10	+ 0.10%	38,419	379
09:40	10,080	30	+ 0.30%	37,873	374
09:39	10,080	30	+ 0.30%	37,652	371
09:38	10,080	30	+ 0.30%	37,513	370