시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	10,090	40	+ 0.40%	47,615	472
09:56	10,050	0	0.00%	46,979	466
09:55	10,080	30	+ 0.30%	46,719	463
09:54	10,100	50	+ 0.50%	45,374	449
09:53	10,130	80	+ 0.80%	44,633	442
09:52	10,140	90	+ 0.90%	44,484	440
09:51	10,100	50	+ 0.50%	43,937	435
09:50	10,170	120	+ 1.19%	42,939	425
09:49	10,100	50	+ 0.50%	42,676	422
09:48	10,100	50	+ 0.50%	42,675	422