시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	9,560	490	- 4.88%	137,540	1,347
14:59	9,580	470	- 4.68%	137,521	1,347
14:58	9,590	460	- 4.58%	137,514	1,347
14:57	9,600	450	- 4.48%	137,455	1,346
14:56	9,600	450	- 4.48%	137,450	1,346
14:55	9,580	470	- 4.68%	137,448	1,346
14:53	9,640	410	- 4.08%	137,228	1,344
14:52	9,640	410	- 4.08%	136,384	1,336
14:51	9,640	410	- 4.08%	136,374	1,336
14:50	9,650	400	- 3.98%	136,369	1,336