시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	10,060	10	+ 0.10%	49,705	493
10:06	10,060	10	+ 0.10%	49,522	491
10:05	10,070	20	+ 0.20%	49,170	488
10:04	10,060	10	+ 0.10%	48,937	485
10:03	10,080	30	+ 0.30%	48,294	479
10:02	10,110	60	+ 0.60%	48,161	477
10:01	10,110	60	+ 0.60%	48,077	477
10:00	10,070	20	+ 0.20%	48,059	476
09:59	10,120	70	+ 0.70%	47,920	475
09:58	10,070	20	+ 0.20%	47,885	475