시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	10,010	40	- 0.40%	54,913	545
10:17	10,000	50	- 0.50%	54,912	545
10:16	10,010	40	- 0.40%	54,583	542
10:15	10,010	40	- 0.40%	53,806	534
10:14	10,000	50	- 0.50%	53,720	533
10:13	10,000	50	- 0.50%	52,880	525
10:12	10,010	40	- 0.40%	52,586	522
10:11	10,000	50	- 0.50%	52,470	521
10:10	10,090	40	+ 0.40%	50,898	505
10:09	10,090	40	+ 0.40%	50,879	505