시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	10,030	20	- 0.20%	57,753	574
10:27	10,020	30	- 0.30%	57,652	573
10:26	10,030	20	- 0.20%	57,247	569
10:25	10,020	30	- 0.30%	57,144	568
10:24	10,030	20	- 0.20%	57,036	566
10:23	10,020	30	- 0.30%	56,459	561
10:22	10,010	40	- 0.40%	56,265	559
10:21	10,040	10	- 0.10%	55,918	555
10:20	10,070	20	+ 0.20%	55,860	555
10:19	10,070	20	+ 0.20%	55,783	554