시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	10,040	10	- 0.10%	59,225	588
10:37	10,030	20	- 0.20%	59,104	587
10:36	10,030	20	- 0.20%	58,725	583
10:35	10,030	20	- 0.20%	58,698	583
10:34	10,030	20	- 0.20%	58,537	582
10:33	10,040	10	- 0.10%	58,472	581
10:32	10,020	30	- 0.30%	58,430	580
10:31	10,030	20	- 0.20%	58,195	578
10:30	10,050	0	0.00%	57,909	575
10:29	10,060	10	+ 0.10%	57,754	574