시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	9,980	70	- 0.70%	65,957	656
10:47	9,990	60	- 0.60%	65,839	655
10:46	9,990	60	- 0.60%	63,698	633
10:45	9,990	60	- 0.60%	63,534	632
10:44	10,000	50	- 0.50%	63,452	631
10:43	10,020	30	- 0.30%	59,792	594
10:42	10,040	10	- 0.10%	59,688	593
10:41	10,040	10	- 0.10%	59,668	593
10:40	10,040	10	- 0.10%	59,415	590
10:39	10,000	50	- 0.50%	59,375	590