시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	9,990	60	- 0.60%	67,525	671
10:57	9,990	60	- 0.60%	67,510	671
10:56	9,980	70	- 0.70%	67,320	669
10:55	9,980	70	- 0.70%	66,983	666
10:54	9,990	60	- 0.60%	66,939	666
10:53	9,980	70	- 0.70%	66,783	664
10:52	9,980	70	- 0.70%	66,782	664
10:51	9,980	70	- 0.70%	66,586	662
10:50	9,980	70	- 0.70%	66,145	658
10:49	10,000	50	- 0.50%	66,070	657