시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	9,970	80	- 0.80%	70,656	703
11:07	9,970	80	- 0.80%	70,351	700
11:06	9,970	80	- 0.80%	70,341	699
11:05	9,970	80	- 0.80%	70,261	699
11:04	9,980	70	- 0.70%	70,058	697
11:03	9,980	70	- 0.70%	69,951	696
11:02	9,980	70	- 0.70%	69,940	695
11:01	9,980	70	- 0.70%	69,881	695
11:00	9,990	60	- 0.60%	69,769	694
10:59	9,980	70	- 0.70%	68,193	678