시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	10,040	10	- 0.10%	75,649	753
11:24	9,980	70	- 0.70%	75,646	752
11:22	10,070	20	+ 0.20%	72,969	726
11:20	10,070	20	+ 0.20%	72,912	725
11:17	10,040	10	- 0.10%	72,815	724
11:16	9,990	60	- 0.60%	71,637	712
11:13	9,990	60	- 0.60%	71,516	711
11:12	9,990	60	- 0.60%	71,513	711
11:11	9,980	70	- 0.70%	70,679	703
11:10	9,980	70	- 0.70%	70,657	703