시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	9,970	80	- 0.80%	77,301	769
11:36	9,970	80	- 0.80%	77,289	769
11:35	9,960	90	- 0.90%	77,103	767
11:34	9,960	90	- 0.90%	77,102	767
11:33	10,010	40	- 0.40%	76,832	764
11:32	10,010	40	- 0.40%	76,830	764
11:31	10,010	40	- 0.40%	76,829	764
11:30	10,020	30	- 0.30%	76,827	764
11:28	9,970	80	- 0.80%	76,711	763
11:26	10,030	20	- 0.20%	75,740	753