시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	9,970	80	- 0.80%	78,502	781
11:50	9,980	70	- 0.70%	78,352	780
11:48	9,990	60	- 0.60%	78,189	778
11:47	9,990	60	- 0.60%	78,062	777
11:46	9,990	60	- 0.60%	77,917	775
11:44	9,990	60	- 0.60%	77,894	775
11:43	9,990	60	- 0.60%	77,809	774
11:42	9,990	60	- 0.60%	77,749	773
11:41	10,010	40	- 0.40%	77,739	773
11:40	10,000	50	- 0.50%	77,725	773