시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	9,570	480	- 4.78%	141,026	1,380
15:09	9,580	470	- 4.68%	140,983	1,380
15:08	9,580	470	- 4.68%	140,929	1,380
15:07	9,580	470	- 4.68%	140,861	1,379
15:06	9,580	470	- 4.68%	140,758	1,378
15:05	9,590	460	- 4.58%	140,607	1,376
15:04	9,540	510	- 5.08%	140,272	1,373
15:03	9,580	470	- 4.68%	139,925	1,370
15:02	9,540	510	- 5.08%	139,343	1,364
15:01	9,550	500	- 4.98%	138,850	1,360