시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	9,920	130	- 1.29%	81,447	810
12:02	9,970	80	- 0.80%	79,487	791
12:01	9,980	70	- 0.70%	79,468	791
12:00	9,950	100	- 1.00%	79,467	791
11:59	9,960	90	- 0.90%	79,376	790
11:58	9,980	70	- 0.70%	79,344	789
11:55	9,990	60	- 0.60%	79,214	788
11:54	9,990	60	- 0.60%	79,202	788
11:53	9,960	90	- 0.90%	79,198	788
11:52	9,990	60	- 0.60%	78,504	781