시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	9,910	140	- 1.39%	82,721	823
12:12	9,910	140	- 1.39%	82,459	820
12:11	9,900	150	- 1.49%	82,217	818
12:10	9,920	130	- 1.29%	82,211	818
12:09	9,910	140	- 1.39%	81,994	816
12:08	9,920	130	- 1.29%	81,919	815
12:07	9,920	130	- 1.29%	81,806	814
12:06	9,920	130	- 1.29%	81,786	814
12:05	9,910	140	- 1.39%	81,713	813
12:04	9,910	140	- 1.39%	81,562	811