시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	9,830	220	- 2.19%	87,333	869
12:23	9,800	250	- 2.49%	87,332	868
12:22	9,800	250	- 2.49%	87,307	868
12:21	9,810	240	- 2.39%	86,989	865
12:20	9,840	210	- 2.09%	86,729	863
12:19	9,840	210	- 2.09%	86,419	860
12:18	9,860	190	- 1.89%	86,330	859
12:16	9,900	150	- 1.49%	83,058	826
12:15	9,920	130	- 1.29%	82,766	823
12:14	9,920	130	- 1.29%	82,756	823