시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	9,770	280	- 2.79%	89,506	890
12:34	9,820	230	- 2.29%	89,449	889
12:32	9,770	280	- 2.79%	89,447	889
12:31	9,780	270	- 2.69%	89,396	889
12:30	9,780	270	- 2.69%	89,290	888
12:29	9,790	260	- 2.59%	88,793	883
12:28	9,800	250	- 2.49%	87,855	874
12:27	9,800	250	- 2.49%	87,832	873
12:26	9,820	230	- 2.29%	87,438	870
12:25	9,830	220	- 2.19%	87,348	869