시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	9,780	270	- 2.69%	90,786	902
12:48	9,790	260	- 2.59%	90,061	895
12:46	9,790	260	- 2.59%	89,910	894
12:45	9,790	260	- 2.59%	89,903	894
12:44	9,800	250	- 2.49%	89,897	894
12:40	9,780	270	- 2.69%	89,872	893
12:39	9,800	250	- 2.49%	89,812	893
12:38	9,800	250	- 2.49%	89,811	893
12:37	9,820	230	- 2.29%	89,802	893
12:36	9,820	230	- 2.29%	89,582	891