시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	9,650	400	- 3.98%	95,576	949
13:01	9,680	370	- 3.68%	94,645	940
13:00	9,780	270	- 2.69%	91,603	910
12:59	9,780	270	- 2.69%	91,092	905
12:58	9,780	270	- 2.69%	91,081	905
12:57	9,780	270	- 2.69%	91,073	905
12:55	9,800	250	- 2.49%	90,853	903
12:53	9,790	260	- 2.59%	90,838	903
12:52	9,790	260	- 2.59%	90,793	902
12:50	9,800	250	- 2.49%	90,787	902