시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	9,450	600	- 5.97%	117,777	1,159
13:11	9,450	600	- 5.97%	117,246	1,154
13:10	9,450	600	- 5.97%	116,744	1,149
13:09	9,450	600	- 5.97%	115,549	1,138
13:08	9,440	610	- 6.07%	115,138	1,134
13:07	9,440	610	- 6.07%	113,944	1,123
13:06	9,400	650	- 6.47%	112,127	1,106
13:05	9,340	710	- 7.07%	109,250	1,079
13:04	9,510	540	- 5.37%	104,739	1,036
13:03	9,640	410	- 4.08%	96,328	956