시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	9,490	560	- 5.57%	121,284	1,192
13:21	9,450	600	- 5.97%	121,039	1,190
13:20	9,450	600	- 5.97%	120,834	1,188
13:19	9,480	570	- 5.67%	120,698	1,186
13:18	9,470	580	- 5.77%	119,841	1,178
13:17	9,420	630	- 6.27%	119,582	1,176
13:16	9,450	600	- 5.97%	119,424	1,174
13:15	9,470	580	- 5.77%	118,919	1,170
13:14	9,410	640	- 6.37%	118,295	1,164
13:13	9,480	570	- 5.67%	118,147	1,162