시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	9,450	600	- 5.97%	124,796	1,225
13:31	9,550	500	- 4.98%	124,664	1,224
13:30	9,450	600	- 5.97%	124,364	1,221
13:29	9,450	600	- 5.97%	124,339	1,221
13:28	9,450	600	- 5.97%	124,328	1,221
13:27	9,400	650	- 6.47%	123,521	1,213
13:26	9,400	650	- 6.47%	123,222	1,210
13:25	9,420	630	- 6.27%	121,988	1,199
13:24	9,440	610	- 6.07%	121,586	1,195
13:23	9,490	560	- 5.57%	121,375	1,193