시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	9,540	510	- 5.08%	126,632	1,243
13:43	9,540	510	- 5.08%	126,218	1,239
13:42	9,510	540	- 5.37%	126,113	1,238
13:41	9,540	510	- 5.08%	125,968	1,236
13:40	9,540	510	- 5.08%	125,965	1,236
13:39	9,510	540	- 5.37%	125,950	1,236
13:38	9,510	540	- 5.37%	125,790	1,235
13:36	9,510	540	- 5.37%	125,784	1,235
13:35	9,440	610	- 6.07%	125,073	1,228
13:34	9,510	540	- 5.37%	124,814	1,225