시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,560	490	- 4.88%	144,294	1,412
15:19	9,620	430	- 4.28%	143,217	1,401
15:18	9,610	440	- 4.38%	143,047	1,400
15:17	9,630	420	- 4.18%	142,023	1,390
15:16	9,630	420	- 4.18%	141,464	1,385
15:15	9,560	490	- 4.88%	141,463	1,385
15:14	9,630	420	- 4.18%	141,456	1,385
15:13	9,640	410	- 4.08%	141,453	1,385
15:12	9,630	420	- 4.18%	141,392	1,384
15:11	9,570	480	- 4.78%	141,164	1,382