시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	957	5	+ 0.53%	49,672	46
12:05	968	16	+ 1.68%	49,668	46
12:04	961	9	+ 0.95%	49,659	46
12:03	968	16	+ 1.68%	49,624	46
12:02	989	37	+ 3.89%	49,302	46
12:01	949	3	- 0.32%	43,029	40
11:58	948	4	- 0.42%	42,826	40
11:54	948	4	- 0.42%	42,820	40
11:52	948	4	- 0.42%	42,731	39
11:49	948	4	- 0.42%	42,634	39