시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	987	35	+ 3.68%	54,378	51
12:34	963	11	+ 1.16%	51,322	48
12:33	968	16	+ 1.68%	51,319	48
12:31	954	2	+ 0.21%	50,353	47
12:17	954	2	+ 0.21%	49,914	46
12:13	955	3	+ 0.32%	49,900	46
12:12	955	3	+ 0.32%	49,890	46
12:09	960	8	+ 0.84%	49,880	46
12:08	955	3	+ 0.32%	49,879	46
12:07	955	3	+ 0.32%	49,877	46