시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	986	34	+ 3.57%	63,687	60
12:47	970	18	+ 1.89%	63,684	60
12:45	963	11	+ 1.16%	63,000	59
12:42	963	11	+ 1.16%	62,986	59
12:41	969	17	+ 1.79%	62,121	58
12:40	995	43	+ 4.52%	61,876	58
12:39	995	43	+ 4.52%	61,670	58
12:38	996	44	+ 4.62%	60,556	57
12:37	996	44	+ 4.62%	56,556	53
12:36	973	21	+ 2.21%	56,054	52