시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	955	3	+ 0.32%	64,508	61
13:14	960	8	+ 0.84%	64,408	61
13:13	958	6	+ 0.63%	63,994	60
13:11	960	8	+ 0.84%	63,985	60
13:07	960	8	+ 0.84%	63,733	60
13:04	960	8	+ 0.84%	63,698	60
13:01	960	8	+ 0.84%	63,696	60
13:00	960	8	+ 0.84%	63,695	60
12:57	964	12	+ 1.26%	63,691	60
12:49	964	12	+ 1.26%	63,690	60