시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	964	12	+ 1.26%	71,156	67
13:47	958	6	+ 0.63%	67,543	64
13:42	958	6	+ 0.63%	66,616	63
13:40	958	6	+ 0.63%	66,426	62
13:39	958	6	+ 0.63%	65,261	61
13:30	958	6	+ 0.63%	65,258	61
13:29	949	3	- 0.32%	65,257	61
13:27	959	7	+ 0.74%	65,141	61
13:23	959	7	+ 0.74%	64,641	61
13:22	952	0	0.00%	64,640	61