시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	979	27	+ 2.84%	83,170	79
14:01	980	28	+ 2.94%	78,212	74
14:00	976	24	+ 2.52%	77,697	73
13:58	976	24	+ 2.52%	77,684	73
13:55	977	25	+ 2.63%	77,675	73
13:53	977	25	+ 2.63%	75,139	71
13:52	977	25	+ 2.63%	75,137	71
13:51	977	25	+ 2.63%	75,105	71
13:50	977	25	+ 2.63%	74,963	71
13:49	977	25	+ 2.63%	73,167	69