시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	970	18	+ 1.89%	83,829	79
14:38	970	18	+ 1.89%	83,819	79
14:36	953	1	+ 0.11%	83,618	79
14:33	953	1	+ 0.11%	83,389	79
14:31	976	24	+ 2.52%	83,388	79
14:29	976	24	+ 2.52%	83,377	79
14:26	977	25	+ 2.63%	83,204	79
14:24	977	25	+ 2.63%	83,192	79
14:09	979	27	+ 2.84%	83,191	79
14:08	979	27	+ 2.84%	83,171	79