시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	953	1	+ 0.11%	83,904	79
15:07	962	10	+ 1.05%	83,869	79
15:06	962	10	+ 1.05%	83,849	79
15:05	959	7	+ 0.74%	83,848	79
15:04	967	15	+ 1.58%	83,846	79
14:59	967	15	+ 1.58%	83,845	79
14:53	965	13	+ 1.37%	83,844	79
14:51	967	15	+ 1.58%	83,843	79
14:50	967	15	+ 1.58%	83,842	79
14:44	970	18	+ 1.89%	83,839	79