시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	941	11	- 1.16%	6,860	6
09:10	927	25	- 2.63%	4,860	4
09:09	927	25	- 2.63%	4,848	4
09:08	913	39	- 4.10%	4,788	4
09:07	930	22	- 2.31%	4,452	4
09:04	931	21	- 2.21%	4,047	4
09:03	931	21	- 2.21%	4,031	4
09:02	941	11	- 1.16%	1,430	1
09:01	942	10	- 1.05%	129	0
09:00	949	3	- 0.32%	25	0