시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	919	33	- 3.47%	8,347	8
09:32	930	22	- 2.31%	7,718	7
09:30	930	22	- 2.31%	7,151	7
09:28	930	22	- 2.31%	7,141	7
09:27	930	22	- 2.31%	7,053	7
09:22	930	22	- 2.31%	6,948	6
09:21	930	22	- 2.31%	6,898	6
09:20	934	18	- 1.89%	6,885	6
09:16	935	17	- 1.79%	6,882	6
09:14	940	12	- 1.26%	6,877	6