시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	916	36	- 3.78%	18,292	17
09:42	917	35	- 3.68%	14,278	13
09:41	916	36	- 3.78%	14,277	13
09:40	913	39	- 4.10%	13,112	12
09:39	913	39	- 4.10%	13,082	12
09:38	913	39	- 4.10%	13,066	12
09:37	913	39	- 4.10%	12,349	11
09:36	913	39	- 4.10%	11,349	10
09:35	913	39	- 4.10%	11,348	10
09:34	911	41	- 4.31%	11,344	10