시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	917	35	- 3.68%	20,152	19
09:59	917	35	- 3.68%	20,134	18
09:56	913	39	- 4.10%	19,953	18
09:55	913	39	- 4.10%	19,453	18
09:53	918	34	- 3.57%	19,184	18
09:52	917	35	- 3.68%	19,126	18
09:51	914	38	- 3.99%	19,125	18
09:48	915	37	- 3.89%	19,073	18
09:47	915	37	- 3.89%	18,978	17
09:45	916	36	- 3.78%	18,977	17