시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	917	35	- 3.68%	26,774	25
10:11	910	42	- 4.41%	24,749	23
10:10	913	39	- 4.10%	24,356	22
10:09	917	35	- 3.68%	23,355	21
10:06	917	35	- 3.68%	23,255	21
10:05	917	35	- 3.68%	23,199	21
10:04	917	35	- 3.68%	23,184	21
10:03	918	34	- 3.57%	23,111	21
10:02	920	32	- 3.36%	22,740	21
10:01	917	35	- 3.68%	21,651	20